Hong Leong Ind

HLIB
🏛️ malaysia →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.50 13.50 13.50 13.50 1.9K
09:30 13.50 13.50 13.50 13.50 0.1K
09:45 13.50 13.50 13.50 13.50 0.9K
10:35 13.46 13.46 13.46 13.46 0.3K
10:40 13.46 13.46 13.46 13.46 1.0K
11:00 13.44 13.44 13.44 13.44 0.3K
11:35 13.46 13.46 13.46 13.46 0.2K
14:30 13.44 13.44 13.44 13.44 0.2K
15:15 13.44 13.44 13.44 13.44 0.5K
15:25 13.48 13.48 13.48 13.48 0.3K
16:10 13.48 13.48 13.48 13.48 0.4K
16:40 13.44 13.48 13.44 13.48 0.6K
16:55 13.48 13.48 13.48 13.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available