Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 13.88 13.88 13.88 13.88 6.6K
10:50 13.88 13.88 13.88 13.88 0.1K
12:00 13.86 13.86 13.86 13.86 1.2K
12:10 13.86 13.86 13.86 13.86 0.4K
14:30 13.86 13.86 13.86 13.86 0.5K
14:35 13.86 13.86 13.86 13.86 5.0K
15:15 13.86 13.86 13.86 13.86 3.0K
15:20 13.86 13.86 13.86 13.86 3.3K
15:35 13.86 13.86 13.86 13.86 1.0K
16:20 13.86 13.86 13.86 13.86 0.2K
16:30 13.84 13.84 13.84 13.84 0.4K
16:35 13.82 13.82 13.82 13.82 0.1K
16:40 13.86 13.86 13.86 13.86 0.9K
16:50 13.86 13.86 13.86 13.86 1.0K
16:55 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available