Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 13.80 13.80 13.80 13.80 1.7K
12:00 13.76 13.76 13.76 13.76 0.6K
12:05 13.76 13.76 13.76 13.76 0.1K
12:20 13.76 13.76 13.76 13.76 0.1K
14:30 13.76 13.76 13.76 13.76 0.1K
14:55 13.80 13.80 13.72 13.72 6.4K
15:10 13.74 13.74 13.74 13.74 0.1K
15:15 13.74 13.74 13.74 13.74 0.3K
15:30 13.74 13.74 13.74 13.74 0.4K
15:40 13.76 13.76 13.76 13.76 0.2K
15:50 13.74 13.74 13.74 13.74 0.4K
16:10 13.74 13.74 13.74 13.74 0.4K
16:20 13.72 13.72 13.72 13.72 2.4K
16:35 13.72 13.72 13.72 13.72 5.5K
16:40 13.72 13.72 13.72 13.72 0.1K
16:55 13.72 13.72 13.72 13.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available