Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.88 13.88 13.88 13.88 0.3K
10:05 13.88 13.88 13.88 13.88 0.1K
10:50 13.60 13.60 13.60 13.60 2.9K
11:05 13.60 13.60 13.60 13.60 2.4K
11:10 13.58 13.58 13.58 13.58 0.1K
11:15 13.60 13.60 13.60 13.60 0.8K
11:20 13.60 13.60 13.58 13.58 1.1K
12:10 13.82 13.82 13.82 13.82 0.1K
12:15 13.58 13.58 13.58 13.58 0.8K
12:20 13.56 13.56 13.56 13.56 5.7K
12:25 13.56 13.56 13.56 13.56 5.0K
14:30 13.56 13.58 13.56 13.58 0.9K
14:50 13.58 13.58 13.58 13.58 0.5K
15:05 13.58 13.58 13.54 13.54 9.5K
15:15 13.52 13.52 13.52 13.52 9.6K
15:20 13.52 13.52 13.52 13.52 0.3K
15:25 13.54 13.54 13.54 13.54 0.2K
16:00 13.54 13.54 13.52 13.52 2.6K
16:10 13.54 13.54 13.54 13.54 1.3K
16:30 13.60 13.80 13.60 13.76 0.8K
16:35 13.80 13.80 13.74 13.74 0.9K
16:40 13.80 13.84 13.70 13.70 1.4K
16:55 13.70 13.70 13.70 13.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available