Hong Leong Ind

HLIB
🏛️ malaysia →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.28 13.28 13.28 13.28 0.2K
11:05 13.28 13.28 13.28 13.28 0.1K
11:15 13.26 13.26 13.26 13.26 1.2K
14:40 13.28 13.28 13.28 13.28 0.1K
14:50 13.26 13.26 13.26 13.26 1.1K
15:00 13.26 13.26 13.26 13.26 1.3K
15:25 13.26 13.28 13.26 13.28 2.3K
15:55 13.28 13.28 13.26 13.26 1.3K
16:05 13.20 13.20 13.18 13.18 4.9K
16:15 13.18 13.18 13.16 13.16 0.8K
16:30 13.12 13.12 13.12 13.12 1.5K
16:55 13.20 13.20 13.20 13.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available