Hong Leong Ind

HLIB
🏛️ malaysia →
14.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 12.98 12.98 1.0K
09:20 12.90 12.90 12.90 12.90 4.4K
09:40 12.90 12.90 12.90 12.90 0.1K
10:05 12.90 12.90 12.90 12.90 0.3K
10:30 12.92 12.92 12.90 12.90 0.2K
10:40 12.90 12.90 12.90 12.90 3.1K
11:00 12.90 12.90 12.90 12.90 0.5K
11:05 12.90 12.90 12.90 12.90 1.1K
11:15 12.90 12.90 12.88 12.88 1.9K
11:50 12.88 12.88 12.88 12.88 0.1K
12:00 12.88 12.88 12.88 12.88 4.3K
12:05 12.88 12.88 12.88 12.88 0.5K
12:15 12.88 12.88 12.88 12.88 1.5K
14:30 12.88 12.88 12.86 12.86 6.5K
14:35 12.86 12.86 12.86 12.86 0.5K
14:40 12.86 12.86 12.86 12.86 2.0K
14:45 12.86 12.86 12.84 12.84 0.6K
14:55 12.86 12.86 12.86 12.86 2.0K
15:00 12.84 12.84 12.84 12.84 2.6K
15:05 12.84 12.84 12.84 12.84 4.4K
15:10 12.84 12.84 12.84 12.84 0.1K
15:15 12.84 12.84 12.84 12.84 2.8K
15:20 12.84 12.84 12.84 12.84 0.1K
15:30 12.84 12.84 12.84 12.84 0.1K
15:45 12.84 12.84 12.82 12.84 5.9K
15:50 12.82 12.82 12.82 12.82 0.9K
15:55 12.82 12.82 12.80 12.82 1.0K
16:00 12.82 12.82 12.80 12.80 0.8K
16:05 12.82 12.82 12.80 12.80 0.9K
16:10 12.80 12.80 12.80 12.80 1.3K
16:15 12.80 12.80 12.80 12.80 0.8K
16:20 12.80 12.80 12.80 12.80 1.6K
16:25 12.82 12.82 12.80 12.80 0.8K
16:30 12.80 12.80 12.80 12.80 2.2K
16:35 12.80 12.80 12.80 12.80 1.4K
16:40 12.80 12.80 12.78 12.80 1.9K
16:55 12.78 12.78 12.78 12.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available