Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.94 13.94 13.94 13.94 0.2K
09:25 14.00 14.10 14.00 14.08 1.9K
09:30 14.06 14.06 14.06 14.06 0.2K
09:35 14.02 14.02 14.02 14.02 0.2K
09:45 14.00 14.08 14.00 14.06 5.0K
09:55 14.04 14.04 14.02 14.02 0.6K
10:05 14.02 14.02 14.02 14.02 0.2K
10:10 14.02 14.02 14.00 14.00 1.3K
10:20 13.98 13.98 13.96 13.96 3.9K
10:25 13.96 13.96 13.96 13.96 1.0K
11:00 13.96 13.96 13.96 13.96 0.2K
11:30 13.96 13.96 13.96 13.96 0.2K
12:05 13.96 13.96 13.96 13.96 1.1K
12:10 13.96 13.96 13.96 13.96 0.3K
12:20 13.96 13.96 13.96 13.96 0.1K
14:30 13.96 13.96 13.96 13.96 3.1K
14:40 13.94 13.94 13.92 13.92 5.9K
14:45 13.90 13.90 13.90 13.90 1.5K
14:50 13.86 13.86 13.86 13.86 1.4K
14:55 13.88 13.90 13.86 13.86 2.9K
15:00 13.90 13.90 13.80 13.80 4.4K
15:10 13.88 13.88 13.86 13.86 0.3K
15:25 13.86 13.86 13.86 13.86 0.1K
15:40 13.90 13.90 13.90 13.90 0.1K
15:45 13.88 13.88 13.88 13.88 0.3K
15:50 13.86 13.90 13.86 13.86 1.6K
16:00 13.86 13.86 13.86 13.86 1.0K
16:05 13.86 13.86 13.86 13.86 0.7K
16:40 13.86 13.86 13.86 13.86 0.5K
16:50 13.86 13.86 13.86 13.86 2.0K
16:55 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available