Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 13.92 13.92 13.92 13.92 0.2K
12:15 13.92 13.92 13.92 13.92 0.6K
12:20 13.94 13.94 13.94 13.94 0.2K
14:30 13.94 13.98 13.94 13.98 1.4K
14:45 13.94 13.94 13.92 13.92 1.0K
15:00 14.02 14.02 14.00 14.00 5.8K
15:15 14.00 14.00 14.00 14.00 4.5K
15:20 14.00 14.00 14.00 14.00 1.0K
15:25 14.00 14.00 14.00 14.00 1.0K
15:30 14.00 14.00 14.00 14.00 1.0K
15:35 14.02 14.04 14.02 14.04 3.5K
15:40 14.02 14.02 14.02 14.02 1.0K
16:00 14.00 14.00 14.00 14.00 1.1K
16:20 14.02 14.02 14.02 14.02 0.1K
16:30 14.02 14.02 14.02 14.02 0.2K
16:35 14.02 14.02 14.00 14.00 1.0K
16:40 14.00 14.02 14.00 14.02 2.6K
16:50 14.00 14.00 14.00 14.00 3.0K
16:55 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available