Hong Leong Ind

HLIB
🏛️ malaysia →
13.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13.72 13.84 13.72 13.84 1.2K
09:20 13.82 13.84 13.82 13.84 2.0K
09:25 13.82 13.84 13.82 13.84 2.0K
09:45 13.82 13.82 13.80 13.80 1.4K
10:00 13.80 13.80 13.80 13.80 0.6K
10:20 13.80 13.80 13.80 13.80 1.0K
10:30 13.82 13.82 13.80 13.82 5.1K
10:35 13.80 13.82 13.80 13.82 22.8K
10:40 13.88 13.94 13.82 13.86 1.3K
10:45 13.82 13.90 13.82 13.90 1.7K
10:50 13.94 13.94 13.82 13.82 7.2K
12:10 13.94 13.94 13.94 13.94 0.1K
14:30 13.90 13.90 13.86 13.86 11.9K
14:35 13.86 13.86 13.86 13.86 0.4K
14:40 13.90 13.90 13.86 13.86 1.6K
14:45 13.86 13.86 13.86 13.86 0.1K
14:50 13.86 13.90 13.86 13.90 0.2K
15:20 13.92 13.92 13.92 13.92 5.2K
15:25 13.92 13.92 13.92 13.92 0.1K
15:35 14.00 14.02 13.90 13.94 34.7K
15:40 14.00 14.00 13.84 14.00 3.1K
15:45 13.84 14.00 13.84 14.00 3.6K
15:50 14.00 14.00 13.94 13.94 3.7K
15:55 13.90 14.00 13.90 13.94 3.5K
16:00 13.92 14.00 13.92 13.94 4.8K
16:05 13.94 14.00 13.94 14.00 1.8K
16:10 13.96 14.00 13.96 13.98 4.4K
16:15 14.00 14.00 14.00 14.00 2.4K
16:20 13.96 14.00 13.96 14.00 0.4K
16:25 13.96 14.00 13.94 13.94 20.6K
16:30 13.94 13.94 13.94 13.94 0.3K
16:35 14.00 14.00 13.90 13.98 2.2K
16:40 13.98 14.02 13.90 13.90 1.9K
16:50 13.88 13.88 13.88 13.88 1.9K
16:55 13.88 13.88 13.88 13.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available