Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 6.00 6.00 0.0K
10:20 5.92 5.93 5.92 5.93 3.5K
11:15 5.94 5.94 5.94 5.94 0.0K
11:20 5.95 5.95 5.94 5.94 0.0K
11:40 5.95 5.95 5.95 5.95 6.0K
15:00 6.00 6.00 6.00 6.00 0.5K
15:20 5.95 5.95 5.95 5.95 4.5K
15:25 5.93 5.93 5.93 5.93 1.0K
15:30 5.92 5.92 5.92 5.92 8.5K
15:40 6.00 6.00 6.00 6.00 82.1K
15:50 6.03 6.03 6.03 6.03 21.5K
15:55 6.03 6.03 6.03 6.03 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available