Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.98 5.98 5.98 5.98 8.5K
11:10 5.95 5.95 5.95 5.95 5.5K
11:15 5.93 5.93 5.93 5.93 3.5K
11:20 5.91 5.91 5.91 5.91 15.0K
11:35 5.92 5.92 5.92 5.92 0.0K
13:15 5.96 5.96 5.96 5.96 0.0K
13:30 5.97 5.97 5.97 5.97 0.0K
13:45 5.96 5.96 5.96 5.96 4.5K
14:45 5.97 5.97 5.97 5.97 3.0K
15:20 6.05 6.05 6.05 6.05 15.0K
15:45 6.10 6.10 6.10 6.10 122.5K
15:55 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available