Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 6.10 6.10 6.10 6.10 28.5K
13:00 6.11 6.11 6.11 6.11 9.5K
13:20 6.12 6.12 6.12 6.12 2.5K
13:25 6.13 6.13 6.13 6.13 3.0K
14:15 6.12 6.12 6.12 6.12 2.5K
14:30 6.11 6.11 6.11 6.11 8.5K
14:50 6.10 6.12 6.10 6.12 4.0K
15:25 6.10 6.10 6.04 6.04 11.0K
15:45 6.02 6.02 6.02 6.02 3.0K
15:55 6.02 6.02 6.02 6.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available