Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.08 6.00 6.08 5.0K
09:40 6.03 6.08 6.03 6.08 2.0K
10:40 6.07 6.07 6.07 6.07 0.0K
10:45 6.03 6.03 6.03 6.03 57.5K
13:20 6.04 6.04 6.04 6.04 0.5K
14:55 6.05 6.05 6.05 6.05 10.0K
15:00 6.04 6.04 6.04 6.04 5.0K
15:20 6.03 6.03 6.03 6.03 10.5K
15:55 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available