5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.81 | 5.81 | 5.80 | 5.80 | 5.0K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 10:05 | 5.97 | 5.97 | 5.97 | 5.97 | 14.5K |
| 10:30 | 5.96 | 5.96 | 5.96 | 5.96 | 4.0K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 3.0K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.95 | 3.0K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.95 | 1.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 11:30 | 5.96 | 5.97 | 5.96 | 5.97 | 4.5K |
| 11:40 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 3.5K |
| 13:00 | 5.96 | 5.96 | 5.95 | 5.95 | 0.5K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 3.0K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 2.0K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 2.5K |
| 13:35 | 5.98 | 6.00 | 5.98 | 6.00 | 5.0K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 8.5K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 9.5K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 11.0K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 7.0K |
| 15:25 | 5.98 | 5.98 | 5.98 | 5.98 | 5.5K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:40 | 6.01 | 6.01 | 5.98 | 5.98 | 3.5K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |