Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 9.0K
10:20 5.80 5.80 5.80 5.80 28.5K
11:10 5.81 5.81 5.81 5.81 1.0K
11:50 5.82 5.82 5.82 5.82 0.0K
13:55 5.83 5.83 5.83 5.83 0.0K
14:20 5.85 5.89 5.85 5.89 10.0K
14:35 5.88 5.88 5.88 5.88 0.0K
15:10 5.83 5.83 5.83 5.83 0.5K
15:40 5.85 5.85 5.85 5.85 3.0K
15:55 5.83 5.83 5.83 5.83 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available