5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 11:55 | 5.85 | 5.86 | 5.85 | 5.86 | 0.0K |
| 13:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 17.0K |
| 14:40 | 5.79 | 5.84 | 5.79 | 5.84 | 12.5K |
| 15:55 | 5.85 | 5.85 | 5.81 | 5.81 | 2.0K |