Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.78 5.78 5.78 5.78 0.5K
10:25 5.79 5.79 5.79 5.79 0.0K
10:35 5.81 5.82 5.81 5.82 9.5K
10:40 5.83 5.83 5.82 5.83 0.5K
10:45 5.82 5.82 5.82 5.82 10.0K
10:50 5.83 5.83 5.83 5.83 24.5K
15:55 5.83 5.83 5.83 5.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available