Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.70 5.70 5.70 5.70 11.0K
10:15 5.71 5.73 5.71 5.73 0.0K
10:35 5.74 5.75 5.74 5.75 0.5K
11:10 5.74 5.74 5.74 5.74 4.5K
13:55 5.75 5.75 5.75 5.75 7.0K
15:40 5.74 5.74 5.74 5.74 12.0K
15:55 5.74 5.74 5.74 5.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available