5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:35 | 5.78 | 5.78 | 5.78 | 5.78 | 11.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 6.5K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 3.5K |
| 11:40 | 5.88 | 5.96 | 5.88 | 5.96 | 57.0K |
| 11:45 | 5.99 | 6.00 | 5.99 | 5.99 | 13.5K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 27.5K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 3.0K |
| 15:10 | 5.97 | 6.00 | 5.97 | 6.00 | 18.1K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:50 | 5.96 | 6.02 | 5.96 | 6.02 | 4.0K |
| 15:55 | 6.03 | 6.04 | 6.03 | 6.04 | 16.5K |