5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 3.0K |
| 11:20 | 5.90 | 5.97 | 5.90 | 5.96 | 15.5K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:45 | 5.85 | 5.86 | 5.85 | 5.86 | 0.5K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |