5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 10:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 7.5K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 3.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 10.0K |
| 13:00 | 5.87 | 5.95 | 5.81 | 5.95 | 61.5K |
| 13:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |