5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.76 | 5.72 | 5.76 | 28.0K |
| 11:25 | 5.77 | 5.80 | 5.77 | 5.80 | 4.5K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 5.5K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 3.5K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 5.0K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 15:05 | 5.76 | 5.76 | 5.75 | 5.75 | 0.0K |
| 15:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:30 | 5.77 | 5.77 | 5.77 | 5.77 | 6.0K |
| 15:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |