5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 09:35 | 5.76 | 5.78 | 5.76 | 5.78 | 0.5K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 5.5K |
| 11:45 | 5.81 | 5.81 | 5.81 | 5.81 | 4.5K |
| 11:50 | 5.86 | 5.86 | 5.86 | 5.86 | 19.0K |
| 13:55 | 5.87 | 5.87 | 5.87 | 5.87 | 6.0K |
| 14:00 | 5.88 | 5.92 | 5.88 | 5.92 | 11.0K |
| 14:10 | 5.81 | 5.92 | 5.81 | 5.92 | 4.5K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 14:25 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 2.5K |
| 14:40 | 5.97 | 6.03 | 5.97 | 6.03 | 27.0K |
| 14:45 | 6.04 | 6.06 | 6.04 | 6.06 | 22.5K |
| 14:50 | 6.08 | 6.09 | 6.08 | 6.09 | 3.5K |
| 14:55 | 6.09 | 6.09 | 6.05 | 6.05 | 6.0K |
| 15:05 | 6.12 | 6.13 | 6.12 | 6.13 | 8.0K |
| 15:10 | 6.16 | 6.19 | 6.16 | 6.19 | 25.0K |
| 15:25 | 6.18 | 6.18 | 6.18 | 6.18 | 36.5K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 15:45 | 6.15 | 6.16 | 6.15 | 6.16 | 11.5K |
| 15:55 | 6.17 | 6.17 | 6.16 | 6.16 | 2.5K |