Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.15 6.15 6.15 6.15 0.0K
11:00 6.02 6.03 6.02 6.03 0.5K
11:15 6.02 6.03 6.02 6.03 1.0K
13:00 6.05 6.05 6.05 6.05 0.0K
13:25 6.06 6.06 6.06 6.06 0.0K
14:00 6.12 6.12 6.12 6.12 1.0K
14:35 6.06 6.12 6.06 6.12 7.0K
14:45 6.10 6.10 6.10 6.10 2.5K
15:05 6.05 6.05 6.05 6.05 2.5K
15:10 6.10 6.10 6.10 6.10 0.5K
15:15 6.09 6.09 6.09 6.09 8.5K
15:30 6.05 6.05 6.05 6.05 15.0K
15:35 6.03 6.03 6.03 6.03 0.5K
15:50 6.04 6.04 6.04 6.04 0.0K
15:55 6.10 6.10 6.10 6.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available