Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.04 6.03 6.04 2.0K
13:05 6.03 6.03 6.03 6.03 2.0K
13:10 6.06 6.06 6.06 6.06 0.5K
13:20 6.03 6.06 6.03 6.05 16.0K
14:00 6.04 6.04 6.04 6.04 0.5K
14:10 6.00 6.00 6.00 6.00 20.5K
14:40 6.01 6.01 6.01 6.01 1.0K
15:35 6.02 6.02 6.02 6.02 0.0K
15:45 6.01 6.07 6.01 6.07 8.5K
15:50 6.06 6.06 6.06 6.06 0.5K
15:55 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available