Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.00 6.00 6.00 6.00 0.0K
10:15 5.93 5.94 5.93 5.94 4.0K
10:20 5.95 5.96 5.95 5.96 0.0K
10:45 6.09 6.09 6.09 6.09 1.0K
11:15 5.97 5.97 5.97 5.97 1.5K
13:05 5.98 5.98 5.97 5.97 0.5K
13:55 6.04 6.04 6.04 6.04 0.5K
14:35 5.97 5.97 5.97 5.97 12.0K
14:40 5.96 5.96 5.96 5.96 0.5K
15:20 6.04 6.04 6.04 6.04 1.0K
15:40 5.96 5.96 5.96 5.96 1.0K
15:55 5.95 6.04 5.95 6.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available