5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.3K |
| 09:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 20.5K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 5.5K |
| 15:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 15:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:55 | 5.92 | 5.95 | 5.92 | 5.95 | 14.0K |