Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.99 5.99 5.99 5.99 9.5K
10:15 6.00 6.04 6.00 6.04 5.0K
10:30 6.03 6.03 6.03 6.03 13.5K
11:15 6.04 6.09 6.04 6.09 47.5K
11:35 6.12 6.15 6.12 6.15 12.5K
11:45 6.19 6.19 6.18 6.18 27.2K
13:40 6.15 6.15 6.15 6.15 0.5K
13:45 6.18 6.20 6.18 6.19 24.5K
14:25 6.18 6.18 6.18 6.18 0.5K
14:35 6.17 6.17 6.17 6.17 0.0K
14:45 6.19 6.19 6.19 6.19 4.5K
14:50 6.15 6.15 6.15 6.15 0.5K
15:05 6.19 6.19 6.19 6.19 8.0K
15:10 6.15 6.19 6.15 6.19 3.0K
15:15 6.15 6.15 6.15 6.15 19.0K
15:55 6.15 6.20 6.15 6.20 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available