Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.14 6.14 6.14 6.14 7.0K
11:00 6.09 6.09 6.09 6.09 0.5K
11:05 6.11 6.15 6.11 6.15 12.0K
13:00 6.07 6.08 6.07 6.08 2.0K
13:50 6.10 6.10 6.10 6.10 2.5K
14:20 6.07 6.07 6.07 6.07 0.5K
14:40 6.08 6.08 6.08 6.08 0.0K
15:55 6.08 6.08 6.08 6.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available