Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.87 5.87 5.85 5.85 14.5K
09:50 5.84 5.84 5.83 5.83 8.0K
09:55 5.82 5.82 5.82 5.82 3.5K
10:00 5.83 5.83 5.83 5.83 0.0K
10:10 5.84 5.84 5.84 5.84 0.0K
10:30 5.85 5.85 5.85 5.85 0.0K
11:05 5.84 5.85 5.84 5.85 2.0K
15:00 5.86 5.86 5.86 5.86 0.5K
15:35 5.85 5.85 5.85 5.85 6.0K
15:55 5.85 5.85 5.85 5.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available