5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:00 | 6.02 | 6.02 | 6.02 | 6.02 | 5.0K |
| 10:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 10:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 11:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 13:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |