5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 3.5K |
| 13:50 | 5.80 | 5.85 | 5.79 | 5.79 | 15.0K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 3.0K |
| 14:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 15:15 | 5.79 | 5.79 | 5.78 | 5.78 | 4.0K |
| 15:55 | 5.76 | 5.76 | 5.70 | 5.71 | 29.5K |