Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.70 5.70 5.70 5.70 1.5K
10:45 5.71 5.71 5.71 5.71 19.0K
11:25 5.70 5.70 5.70 5.70 3.5K
11:40 5.71 5.71 5.71 5.71 4.0K
13:40 5.70 5.70 5.70 5.70 0.5K
13:45 5.71 5.71 5.71 5.71 10.5K
15:40 5.70 5.70 5.70 5.70 7.0K
15:55 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available