5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 11:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:00 | 5.73 | 5.73 | 5.66 | 5.66 | 7.0K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 0.0K |
| 14:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:55 | 5.63 | 5.77 | 5.63 | 5.77 | 12.5K |