5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.27 | 5.27 | 5.5K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 09:40 | 5.27 | 5.37 | 5.21 | 5.28 | 19.5K |
| 09:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:20 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 10:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:40 | 5.34 | 5.34 | 5.32 | 5.32 | 0.0K |
| 10:45 | 5.31 | 5.37 | 5.31 | 5.37 | 5.5K |
| 11:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:15 | 5.34 | 5.34 | 5.20 | 5.21 | 22.0K |
| 11:20 | 5.22 | 5.24 | 5.21 | 5.22 | 8.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:40 | 5.29 | 5.29 | 5.29 | 5.29 | 2.5K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 13.5K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 14:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 15:10 | 5.25 | 5.25 | 5.20 | 5.20 | 24.5K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:40 | 5.22 | 5.24 | 5.20 | 5.20 | 14.5K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |