5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.27 | 5.24 | 5.27 | 0.0K |
| 09:35 | 5.49 | 5.49 | 5.40 | 5.40 | 2.0K |
| 09:55 | 5.39 | 5.39 | 5.39 | 5.39 | 1.5K |
| 10:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:10 | 5.25 | 5.25 | 5.14 | 5.14 | 36.0K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 13:00 | 5.19 | 5.24 | 5.19 | 5.24 | 1.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 14:20 | 5.22 | 5.22 | 5.18 | 5.18 | 3.5K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 8.5K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |