Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.20 5.20 5.20 5.20 0.0K
10:25 5.14 5.16 5.14 5.16 5.0K
10:35 5.17 5.17 5.17 5.17 0.5K
10:45 5.19 5.19 5.19 5.19 0.5K
13:25 5.16 5.16 5.16 5.16 5.0K
13:45 5.14 5.14 5.06 5.06 22.0K
13:50 5.07 5.10 5.07 5.10 9.0K
13:55 5.07 5.07 5.07 5.07 4.5K
14:00 5.08 5.08 5.08 5.08 4.0K
14:15 5.10 5.10 5.10 5.10 18.4K
14:40 5.08 5.10 5.08 5.10 0.5K
14:55 5.11 5.11 5.11 5.11 0.0K
15:15 5.12 5.12 5.12 5.12 0.0K
15:20 5.13 5.13 5.13 5.13 0.0K
15:25 5.18 5.18 5.18 5.18 2.0K
15:55 5.19 5.19 5.19 5.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available