5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:55 | 5.19 | 5.19 | 5.16 | 5.19 | 13.5K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 4.5K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 21.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 5.5K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 15.2K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 15:55 | 5.16 | 5.25 | 5.15 | 5.25 | 5.5K |