5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 5.11 | 5.11 | 5.08 | 5.10 | 8.5K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 13:55 | 5.08 | 5.12 | 5.08 | 5.12 | 5.5K |
| 14:05 | 5.13 | 5.17 | 5.13 | 5.17 | 2.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:25 | 5.24 | 5.24 | 5.17 | 5.17 | 1.0K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |