5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.15 | 5.13 | 5.15 | 0.0K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 0.0K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 62.5K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |