5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:40 | 5.20 | 5.20 | 5.15 | 5.16 | 12.5K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 8.5K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 14:05 | 5.27 | 5.29 | 5.19 | 5.19 | 10.5K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |