Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.42 5.59 5.42 5.59 11.0K
10:05 5.61 5.61 5.60 5.60 0.5K
10:10 5.59 5.59 5.56 5.56 2.0K
10:40 5.55 5.55 5.55 5.55 0.0K
10:50 5.47 5.54 5.46 5.53 10.0K
11:10 5.51 5.51 5.51 5.51 1.5K
13:35 5.50 5.50 5.50 5.50 3.0K
13:40 5.45 5.45 5.45 5.45 2.0K
14:05 5.49 5.49 5.49 5.49 21.5K
14:10 5.45 5.45 5.45 5.45 0.0K
14:30 5.44 5.44 5.44 5.44 0.0K
14:35 5.45 5.45 5.45 5.45 11.5K
15:00 5.49 5.49 5.45 5.45 17.0K
15:35 5.41 5.42 5.41 5.42 3.5K
15:55 5.45 5.45 5.45 5.45 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available