Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 5.36 5.36 5.36 5.36 5.0K
14:20 5.39 5.39 5.39 5.39 0.0K
14:25 5.40 5.40 5.40 5.40 0.0K
15:00 5.40 5.40 5.40 5.40 1.0K
15:30 5.44 5.44 5.44 5.44 20.0K
15:40 5.43 5.43 5.43 5.43 0.0K
15:55 5.40 5.40 5.40 5.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available