Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.61 5.61 5.60 5.60 2.0K
09:45 5.59 5.59 5.59 5.59 0.0K
09:50 5.39 5.43 5.39 5.43 0.5K
10:05 5.44 5.44 5.44 5.44 10.0K
10:10 5.43 5.43 5.43 5.43 10.0K
10:30 5.38 5.38 5.38 5.38 10.0K
10:55 5.35 5.35 5.35 5.35 18.5K
11:35 5.35 5.35 5.35 5.35 0.0K
13:15 5.36 5.36 5.36 5.36 0.0K
13:25 5.39 5.39 5.39 5.39 12.5K
14:05 5.43 5.43 5.43 5.43 3.6K
15:55 5.45 5.45 5.43 5.43 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available