Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 5.33 5.33 5.33 5.33 1.5K
11:05 5.32 5.32 5.32 5.32 0.5K
11:30 5.43 5.43 5.43 5.43 6.5K
11:45 5.38 5.38 5.38 5.38 0.0K
11:50 5.33 5.33 5.33 5.33 3.0K
14:00 5.34 5.34 5.34 5.34 0.0K
14:55 5.35 5.36 5.35 5.36 0.0K
15:00 5.37 5.37 5.35 5.37 42.5K
15:55 5.37 5.37 5.37 5.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available