Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.38 5.38 5.37 5.37 8.5K
11:00 5.38 5.38 5.37 5.37 0.0K
11:10 5.38 5.38 5.38 5.38 0.0K
11:40 5.39 5.39 5.39 5.39 0.0K
11:55 5.40 5.40 5.39 5.39 0.0K
13:00 5.40 5.40 5.40 5.40 0.0K
14:00 5.39 5.39 5.39 5.39 8.0K
15:10 5.43 5.43 5.43 5.43 2.0K
15:55 5.43 5.43 5.43 5.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available