Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.39 5.44 5.39 5.44 111.0K
10:20 5.37 5.37 5.37 5.37 25.5K
10:25 5.36 5.36 5.36 5.36 0.5K
10:30 5.38 5.39 5.38 5.39 0.0K
10:50 5.38 5.38 5.38 5.38 0.0K
10:55 5.39 5.39 5.38 5.38 0.0K
11:25 5.39 5.39 5.39 5.39 0.0K
11:30 5.40 5.40 5.40 5.40 0.0K
11:55 5.39 5.39 5.39 5.39 0.5K
13:00 5.40 5.40 5.40 5.40 0.0K
13:40 5.49 5.49 5.49 5.49 1.0K
13:50 5.40 5.40 5.40 5.40 0.5K
14:45 5.39 5.39 5.39 5.39 5.0K
15:15 5.38 5.38 5.38 5.38 9.5K
15:55 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available