5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 10:05 | 5.48 | 5.48 | 5.48 | 5.48 | 20.5K |
| 10:10 | 5.49 | 5.49 | 5.49 | 5.49 | 1.5K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 26.5K |
| 10:50 | 5.61 | 5.61 | 5.60 | 5.60 | 6.0K |
| 11:00 | 5.57 | 5.57 | 5.57 | 5.57 | 8.5K |
| 11:30 | 5.58 | 5.60 | 5.58 | 5.60 | 11.5K |
| 11:35 | 5.61 | 5.65 | 5.61 | 5.63 | 1.5K |
| 11:45 | 5.60 | 5.63 | 5.60 | 5.63 | 7.0K |
| 11:50 | 5.63 | 5.63 | 5.59 | 5.63 | 4.5K |
| 11:55 | 5.59 | 5.59 | 5.59 | 5.59 | 3.5K |
| 13:20 | 5.64 | 5.70 | 5.64 | 5.69 | 14.5K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.67 | 6.0K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 29.0K |
| 14:15 | 5.61 | 5.61 | 5.61 | 5.61 | 1.5K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 60.5K |
| 15:00 | 5.61 | 5.62 | 5.61 | 5.62 | 9.5K |
| 15:05 | 5.60 | 5.61 | 5.60 | 5.61 | 6.0K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:25 | 5.62 | 5.62 | 5.59 | 5.59 | 9.5K |
| 15:50 | 5.58 | 5.58 | 5.57 | 5.57 | 19.0K |
| 15:55 | 5.59 | 5.59 | 5.57 | 5.57 | 1.0K |