5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.64 | 5.64 | 13.0K |
| 09:40 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 10:00 | 5.60 | 5.60 | 5.52 | 5.52 | 11.5K |
| 10:05 | 5.52 | 5.52 | 5.52 | 5.52 | 1.5K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 12.5K |
| 10:15 | 5.49 | 5.49 | 5.48 | 5.48 | 2.0K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 13.5K |
| 10:25 | 5.45 | 5.46 | 5.44 | 5.44 | 11.5K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.46 | 8.0K |
| 10:55 | 5.44 | 5.44 | 5.44 | 5.44 | 26.5K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 5.0K |
| 11:15 | 5.44 | 5.44 | 5.44 | 5.44 | 2.0K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 18.5K |
| 11:35 | 5.41 | 5.41 | 5.41 | 5.41 | 10.5K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:50 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 11:55 | 5.39 | 5.39 | 5.36 | 5.37 | 21.5K |
| 13:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 13:05 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 13:35 | 5.40 | 5.40 | 5.38 | 5.38 | 11.0K |
| 13:45 | 5.39 | 5.39 | 5.38 | 5.38 | 5.0K |
| 13:50 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 13:55 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 14:00 | 5.35 | 5.36 | 5.35 | 5.36 | 1.5K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 8.5K |
| 14:10 | 5.36 | 5.36 | 5.36 | 5.36 | 36.0K |
| 14:15 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 14:40 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 14:45 | 5.39 | 5.39 | 5.39 | 5.39 | 1.5K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 15:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:30 | 5.46 | 5.46 | 5.45 | 5.45 | 7.5K |
| 15:50 | 5.49 | 5.49 | 5.49 | 5.49 | 5.0K |
| 15:55 | 5.50 | 5.54 | 5.50 | 5.54 | 1.5K |