Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.54 5.54 5.54 5.54 1.5K
10:05 5.49 5.49 5.49 5.49 0.0K
10:10 5.49 5.49 5.49 5.49 33.5K
10:20 5.50 5.50 5.50 5.50 5.0K
10:45 5.51 5.51 5.51 5.51 10.1K
11:20 5.54 5.54 5.54 5.54 1.5K
11:25 5.53 5.53 5.53 5.53 0.5K
13:55 5.52 5.52 5.52 5.52 0.5K
15:25 5.53 5.53 5.53 5.53 0.5K
15:40 5.50 5.50 5.50 5.50 0.5K
15:55 5.51 5.53 5.51 5.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available